Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 62.5
(1.53%)
CNY 62.5
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 65.08 | 67.09 | 65.06 | 66.72 | 5.67 Million |
| 10 Mar, 2025 | 67.87 | 67.87 | 65.71 | 66.37 | 5.56 Million |
| 07 Mar, 2025 | 67.83 | 70.03 | 67.01 | 67.88 | 8.87 Million |
| 06 Mar, 2025 | 65.0 | 69.17 | 64.6 | 67.74 | 12.05 Million |
| 05 Mar, 2025 | 65.16 | 65.88 | 63.56 | 64.06 | 5.1 Million |
| 04 Mar, 2025 | 63.87 | 66.36 | 62.58 | 65.42 | 7.16 Million |
| 03 Mar, 2025 | 64.3 | 65.3 | 63.12 | 64.29 | 6.64 Million |
| 28 Feb, 2025 | 65.72 | 67.5 | 64.0 | 64.36 | 8.04 Million |
| 27 Feb, 2025 | 67.87 | 68.11 | 65.2 | 66.44 | 6.89 Million |
| 26 Feb, 2025 | 68.1 | 68.95 | 66.75 | 67.33 | 10.19 Million |
TETAB
IUR
9746
6721
NOV
8403