Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)

CNY 73.11

(9.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 72.5 75.58 71.72 72.88 7.77 Million
20 Nov, 2024 71.3 74.3 71.1 72.93 8.04 Million
19 Nov, 2024 70.0 72.95 69.26 72.6 7.92 Million
18 Nov, 2024 70.88 72.7 67.68 69.8 10.81 Million
15 Nov, 2024 76.44 77.49 71.0 71.0 14.03 Million
14 Nov, 2024 79.61 82.0 76.01 76.82 12.55 Million
13 Nov, 2024 80.0 81.89 77.0 81.23 12.37 Million
12 Nov, 2024 84.63 86.88 80.0 81.1 23.05 Million
11 Nov, 2024 73.5 82.15 72.66 82.15 30.52 Million
08 Nov, 2024 68.39 72.5 67.58 68.46 21.14 Million