Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 62.0 | 62.88 | 61.06 | 62.78 | 3.52 Million |
| 18 Apr, 2025 | 61.83 | 62.5 | 60.8 | 61.84 | 4.3 Million |
| 17 Apr, 2025 | 62.0 | 63.68 | 61.7 | 61.83 | 4.61 Million |
| 16 Apr, 2025 | 64.0 | 64.51 | 61.36 | 62.63 | 5.68 Million |
| 15 Apr, 2025 | 65.0 | 66.36 | 63.48 | 63.96 | 5.29 Million |
| 14 Apr, 2025 | 65.8 | 66.05 | 64.17 | 65.34 | 7.95 Million |
| 11 Apr, 2025 | 60.63 | 66.23 | 60.47 | 64.76 | 11.6 Million |
| 10 Apr, 2025 | 62.1 | 64.2 | 61.34 | 61.41 | 9.22 Million |
| 09 Apr, 2025 | 57.6 | 61.35 | 55.16 | 60.8 | 9.78 Million |
| 08 Apr, 2025 | 60.4 | 61.75 | 57.71 | 59.2 | 10.19 Million |
TETAB
IUR
9746
6721
NOV
8403