Wuhan Jingce Electronic Group Co.,Ltd (300567.SZ)
CNY 60.83
(0.56%)
CNY 60.83
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 63.02 | 63.95 | 62.7 | 63.76 | 5.24 Million |
| 07 May, 2025 | 64.0 | 64.55 | 62.35 | 63.19 | 6.03 Million |
| 06 May, 2025 | 61.3 | 64.25 | 60.98 | 63.32 | 9.08 Million |
| 30 Apr, 2025 | 60.3 | 61.33 | 60.07 | 60.83 | 3.49 Million |
| 29 Apr, 2025 | 60.98 | 61.6 | 60.4 | 60.49 | 4.01 Million |
| 28 Apr, 2025 | 62.3 | 62.77 | 61.21 | 61.21 | 4.13 Million |
| 25 Apr, 2025 | 63.9 | 64.25 | 62.34 | 62.52 | 9.21 Million |
| 24 Apr, 2025 | 61.88 | 65.15 | 61.1 | 64.97 | 10.26 Million |
| 23 Apr, 2025 | 61.9 | 63.19 | 61.0 | 62.5 | 6.82 Million |
| 22 Apr, 2025 | 62.56 | 62.98 | 61.5 | 61.56 | 4.02 Million |
TETAB
IUR
9746
6721
NOV
8403