Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.34 | 9.49 | 9.06 | 9.11 | 7.91 Million |
| 22 Mar, 2024 | 9.65 | 9.78 | 9.21 | 9.45 | 10.24 Million |
| 21 Mar, 2024 | 9.76 | 9.95 | 9.6 | 9.72 | 11.59 Million |
| 20 Mar, 2024 | 9.61 | 10.17 | 9.42 | 9.78 | 16.23 Million |
| 19 Mar, 2024 | 9.63 | 10.1 | 9.5 | 9.52 | 14.03 Million |
| 18 Mar, 2024 | 9.15 | 9.75 | 9.08 | 9.68 | 14.88 Million |
| 15 Mar, 2024 | 8.75 | 8.92 | 8.7 | 8.91 | 5.16 Million |
| 14 Mar, 2024 | 8.92 | 9.06 | 8.61 | 8.8 | 5.98 Million |
| 13 Mar, 2024 | 9.0 | 9.0 | 8.74 | 8.85 | 6.52 Million |
| 12 Mar, 2024 | 8.68 | 9.22 | 8.67 | 8.96 | 10.34 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER