Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)

CNY 14.39

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 9.8 11.9 9.4 11.9 49.95 Million
27 Aug, 2024 10.63 11.38 9.69 9.92 51.25 Million
26 Aug, 2024 9.29 10.63 9.19 10.63 30.64 Million
25 Aug, 2024 9.29 10.63 9.19 10.63 30.64 Million
23 Aug, 2024 8.84 8.98 8.69 8.86 7.64 Million
22 Aug, 2024 8.87 9.34 8.83 8.95 12.04 Million
21 Aug, 2024 8.83 8.92 8.72 8.88 4.84 Million
20 Aug, 2024 9.0 9.07 8.77 8.84 6.47 Million
19 Aug, 2024 9.19 9.22 8.95 8.98 7.59 Million
18 Aug, 2024 9.19 9.22 8.95 8.98 7.59 Million