Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.46 | 8.61 | 8.3 | 8.55 | 8.92 Million |
| 01 Mar, 2024 | 8.25 | 8.48 | 8.21 | 8.48 | 8.45 Million |
| 29 Feb, 2024 | 7.9 | 8.27 | 7.82 | 8.26 | 10.19 Million |
| 28 Feb, 2024 | 8.99 | 9.21 | 7.91 | 7.92 | 14.87 Million |
| 27 Feb, 2024 | 8.58 | 8.94 | 8.43 | 8.94 | 7.7 Million |
| 26 Feb, 2024 | 8.32 | 8.77 | 8.21 | 8.66 | 11.16 Million |
| 23 Feb, 2024 | 7.98 | 8.39 | 7.83 | 8.31 | 12.21 Million |
| 22 Feb, 2024 | 7.6 | 8.34 | 7.6 | 8.04 | 13.1 Million |
| 21 Feb, 2024 | 7.3 | 7.99 | 7.27 | 7.65 | 10.83 Million |
| 20 Feb, 2024 | 7.42 | 7.53 | 7.2 | 7.39 | 10.31 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER