Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.93 | 7.6 | 6.93 | 7.32 | 19.19 Million |
| 08 Feb, 2024 | 6.12 | 6.99 | 5.94 | 6.93 | 22.07 Million |
| 07 Feb, 2024 | 7.11 | 7.11 | 6.07 | 6.16 | 21.76 Million |
| 06 Feb, 2024 | 6.58 | 7.31 | 6.29 | 6.99 | 17.33 Million |
| 05 Feb, 2024 | 8.0 | 8.0 | 6.75 | 7.01 | 14.09 Million |
| 02 Feb, 2024 | 8.87 | 9.02 | 7.7 | 8.08 | 8.94 Million |
| 01 Feb, 2024 | 8.79 | 8.96 | 8.53 | 8.77 | 8.61 Million |
| 31 Jan, 2024 | 9.47 | 9.52 | 8.77 | 8.83 | 7.14 Million |
| 30 Jan, 2024 | 9.82 | 9.85 | 9.5 | 9.53 | 5.57 Million |
| 29 Jan, 2024 | 10.36 | 10.48 | 9.81 | 9.85 | 5.92 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER