Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.54 | 8.87 | 8.47 | 8.87 | 6.81 Million |
| 23 Apr, 2024 | 8.34 | 8.56 | 8.32 | 8.46 | 6.15 Million |
| 22 Apr, 2024 | 8.29 | 8.42 | 8.02 | 8.32 | 6.18 Million |
| 19 Apr, 2024 | 8.37 | 8.37 | 8.08 | 8.25 | 5.11 Million |
| 18 Apr, 2024 | 8.65 | 8.82 | 8.23 | 8.26 | 8.52 Million |
| 17 Apr, 2024 | 7.79 | 8.63 | 7.75 | 8.62 | 11.39 Million |
| 16 Apr, 2024 | 8.69 | 8.7 | 7.52 | 7.55 | 13.48 Million |
| 15 Apr, 2024 | 9.06 | 9.15 | 8.52 | 8.75 | 9.87 Million |
| 12 Apr, 2024 | 9.12 | 9.29 | 9.06 | 9.1 | 4.81 Million |
| 11 Apr, 2024 | 9.2 | 9.3 | 9.02 | 9.16 | 5.42 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER