Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.43 | 8.49 | 8.02 | 8.49 | 7.88 Million |
| 08 Jul, 2024 | 8.8 | 8.95 | 8.4 | 8.43 | 5.22 Million |
| 05 Jul, 2024 | 8.4 | 8.77 | 8.2 | 8.72 | 6.89 Million |
| 04 Jul, 2024 | 8.75 | 8.77 | 8.35 | 8.39 | 7.91 Million |
| 03 Jul, 2024 | 8.9 | 9.01 | 8.7 | 8.7 | 6.18 Million |
| 02 Jul, 2024 | 8.83 | 9.05 | 8.75 | 8.9 | 8.12 Million |
| 01 Jul, 2024 | 8.89 | 8.93 | 8.61 | 8.83 | 9.1 Million |
| 28 Jun, 2024 | 8.7 | 9.03 | 8.66 | 8.91 | 11.76 Million |
| 27 Jun, 2024 | 8.79 | 9.03 | 8.64 | 8.68 | 12.4 Million |
| 26 Jun, 2024 | 8.47 | 8.88 | 8.32 | 8.87 | 15.59 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER