Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.33 | 8.4 | 8.25 | 8.3 | 3.74 Million |
| 29 Jul, 2024 | 8.32 | 8.38 | 8.17 | 8.3 | 3.42 Million |
| 26 Jul, 2024 | 8.2 | 8.41 | 8.2 | 8.31 | 3.99 Million |
| 25 Jul, 2024 | 8.24 | 8.36 | 8.01 | 8.21 | 4.13 Million |
| 24 Jul, 2024 | 8.46 | 8.51 | 8.23 | 8.24 | 5.03 Million |
| 23 Jul, 2024 | 8.6 | 8.76 | 8.49 | 8.5 | 6.36 Million |
| 22 Jul, 2024 | 8.39 | 8.6 | 8.33 | 8.56 | 4.43 Million |
| 19 Jul, 2024 | 8.25 | 8.56 | 8.19 | 8.4 | 5.27 Million |
| 18 Jul, 2024 | 8.25 | 8.34 | 8.03 | 8.3 | 5.2 Million |
| 17 Jul, 2024 | 8.43 | 8.49 | 8.22 | 8.28 | 3.67 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER