Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.84 | 8.98 | 8.69 | 8.86 | 7.64 Million |
| 22 Aug, 2024 | 8.87 | 9.34 | 8.83 | 8.95 | 12.04 Million |
| 21 Aug, 2024 | 8.83 | 8.92 | 8.72 | 8.88 | 12.04 Million |
| 20 Aug, 2024 | 9.0 | 9.07 | 8.77 | 8.84 | 6.47 Million |
| 19 Aug, 2024 | 9.19 | 9.22 | 8.95 | 8.98 | 7.59 Million |
| 18 Aug, 2024 | 9.19 | 9.22 | 8.95 | 8.98 | 7.59 Million |
| 16 Aug, 2024 | 9.01 | 9.25 | 8.89 | 9.2 | 9.73 Million |
| 15 Aug, 2024 | 8.9 | 9.05 | 8.85 | 9.01 | 9.73 Million |
| 14 Aug, 2024 | 9.03 | 9.03 | 8.84 | 8.91 | 6.63 Million |
| 13 Aug, 2024 | 8.92 | 9.0 | 8.74 | 8.99 | 9.14 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER