Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 11.92 | 12.46 | 11.54 | 11.84 | 49.4 Million |
| 03 Sep, 2024 | 12.22 | 12.83 | 12.0 | 12.16 | 59.57 Million |
| 02 Sep, 2024 | 15.0 | 15.5 | 12.86 | 12.86 | 86.1 Million |
| 01 Sep, 2024 | 15.0 | 15.5 | 12.86 | 12.86 | 86.09 Million |
| 30 Aug, 2024 | 15.55 | 17.14 | 14.95 | 14.95 | 77.81 Million |
| 29 Aug, 2024 | 13.99 | 14.28 | 12.52 | 14.28 | 81.16 Million |
| 28 Aug, 2024 | 9.8 | 11.9 | 9.4 | 11.9 | 81.16 Million |
| 27 Aug, 2024 | 10.63 | 11.38 | 9.69 | 9.92 | 51.25 Million |
| 26 Aug, 2024 | 9.29 | 10.63 | 9.19 | 10.63 | 51.25 Million |
| 25 Aug, 2024 | 9.29 | 10.63 | 9.19 | 10.63 | 30.64 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER