Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.75 | 9.04 | 8.6 | 8.85 | 14.91 Million |
| 11 Aug, 2024 | 8.75 | 9.04 | 8.6 | 8.85 | 14.91 Million |
| 09 Aug, 2024 | 9.11 | 9.33 | 8.71 | 8.75 | 18.4 Million |
| 08 Aug, 2024 | 8.8 | 9.34 | 8.79 | 9.18 | 16.33 Million |
| 07 Aug, 2024 | 8.67 | 8.93 | 8.57 | 8.83 | 8.82 Million |
| 06 Aug, 2024 | 8.42 | 8.71 | 8.35 | 8.7 | 7.45 Million |
| 05 Aug, 2024 | 8.55 | 8.7 | 8.28 | 8.32 | 7.26 Million |
| 02 Aug, 2024 | 8.57 | 8.82 | 8.49 | 8.52 | 6.88 Million |
| 01 Aug, 2024 | 8.57 | 8.68 | 8.51 | 8.56 | 5.22 Million |
| 31 Jul, 2024 | 8.3 | 8.61 | 8.19 | 8.57 | 5.89 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER