Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.6 | 8.76 | 8.49 | 8.5 | 6.36 Million |
| 22 Jul, 2024 | 8.39 | 8.6 | 8.33 | 8.56 | 4.43 Million |
| 19 Jul, 2024 | 8.25 | 8.56 | 8.19 | 8.4 | 5.27 Million |
| 18 Jul, 2024 | 8.25 | 8.34 | 8.03 | 8.3 | 5.2 Million |
| 17 Jul, 2024 | 8.43 | 8.49 | 8.22 | 8.28 | 3.67 Million |
| 16 Jul, 2024 | 8.44 | 8.51 | 8.27 | 8.42 | 4.21 Million |
| 15 Jul, 2024 | 8.7 | 8.71 | 8.41 | 8.45 | 3.73 Million |
| 12 Jul, 2024 | 8.76 | 8.87 | 8.67 | 8.73 | 4.76 Million |
| 11 Jul, 2024 | 8.55 | 8.75 | 8.48 | 8.71 | 5.51 Million |
| 10 Jul, 2024 | 8.45 | 8.52 | 8.3 | 8.37 | 4.65 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER