Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.48 | 8.74 | 8.36 | 8.58 | 15.97 Million |
| 24 Jun, 2024 | 8.86 | 8.96 | 8.41 | 8.51 | 21.56 Million |
| 21 Jun, 2024 | 9.17 | 9.49 | 9.02 | 9.1 | 24.34 Million |
| 20 Jun, 2024 | 10.2 | 10.46 | 9.15 | 9.44 | 36.88 Million |
| 19 Jun, 2024 | 8.95 | 10.08 | 8.76 | 10.08 | 26.72 Million |
| 18 Jun, 2024 | 8.2 | 8.42 | 8.12 | 8.4 | 4.31 Million |
| 17 Jun, 2024 | 8.38 | 8.41 | 8.16 | 8.19 | 4.11 Million |
| 14 Jun, 2024 | 8.44 | 8.48 | 8.26 | 8.35 | 3.65 Million |
| 13 Jun, 2024 | 8.55 | 8.63 | 8.35 | 8.42 | 3.54 Million |
| 12 Jun, 2024 | 8.32 | 8.66 | 8.31 | 8.58 | 4.16 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER