Guangdong Transtek Medical Electronics Co., Ltd (300562.SZ)
CNY 16.27
(-6.92%)
CNY 16.27
(-6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.41 | 8.42 | 8.07 | 8.35 | 5.03 Million |
| 07 Jun, 2024 | 8.09 | 8.49 | 8.09 | 8.45 | 6.32 Million |
| 06 Jun, 2024 | 8.67 | 8.74 | 7.83 | 8.01 | 7.6 Million |
| 05 Jun, 2024 | 8.83 | 8.84 | 8.57 | 8.61 | 3.87 Million |
| 04 Jun, 2024 | 8.88 | 8.97 | 8.66 | 8.82 | 5.06 Million |
| 03 Jun, 2024 | 9.32 | 9.45 | 8.81 | 8.93 | 7.02 Million |
| 31 May, 2024 | 9.14 | 9.42 | 9.07 | 9.35 | 3.54 Million |
| 30 May, 2024 | 9.22 | 9.29 | 9.05 | 9.12 | 2.89 Million |
| 29 May, 2024 | 9.21 | 9.36 | 9.17 | 9.22 | 2.29 Million |
| 28 May, 2024 | 9.46 | 9.5 | 9.1 | 9.18 | 2.59 Million |
8395
BCNAF
TTGT
NXSCF
AYMSYNTEX
VAPIENTER