Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 10.85 | 11.6 | 10.79 | 11.59 | 6.93 Million |
| 22 Feb, 2024 | 10.04 | 10.84 | 10.04 | 10.84 | 5.85 Million |
| 21 Feb, 2024 | 9.69 | 10.53 | 9.64 | 10.12 | 5.05 Million |
| 20 Feb, 2024 | 9.74 | 9.92 | 9.38 | 9.89 | 4.79 Million |
| 19 Feb, 2024 | 9.2 | 9.84 | 9.2 | 9.7 | 6.42 Million |
| 08 Feb, 2024 | 8.08 | 8.99 | 7.73 | 8.97 | 7.29 Million |
| 07 Feb, 2024 | 8.68 | 8.69 | 7.77 | 7.97 | 7.38 Million |
| 06 Feb, 2024 | 8.56 | 8.92 | 7.43 | 8.46 | 7.08 Million |
| 05 Feb, 2024 | 10.22 | 10.22 | 8.41 | 8.53 | 7.55 Million |
| 02 Feb, 2024 | 11.0 | 11.37 | 9.72 | 10.22 | 5.4 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF