Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.24 | 15.31 | 15.0 | 15.02 | 1.5 Million |
| 11 Jan, 2024 | 14.68 | 15.45 | 14.68 | 15.29 | 2.72 Million |
| 10 Jan, 2024 | 15.06 | 15.06 | 14.56 | 14.78 | 2.11 Million |
| 09 Jan, 2024 | 14.9 | 15.31 | 14.88 | 15.06 | 2.15 Million |
| 08 Jan, 2024 | 15.14 | 15.18 | 14.81 | 14.81 | 1.64 Million |
| 05 Jan, 2024 | 15.44 | 15.55 | 15.12 | 15.18 | 1.4 Million |
| 04 Jan, 2024 | 15.4 | 15.6 | 15.3 | 15.44 | 1.56 Million |
| 03 Jan, 2024 | 15.58 | 15.83 | 15.29 | 15.45 | 2.74 Million |
| 02 Jan, 2024 | 15.7 | 16.1 | 15.58 | 15.66 | 3.42 Million |
| 29 Dec, 2023 | 15.32 | 15.84 | 15.32 | 15.77 | 2.59 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF