Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 34.21 | 34.21 | 29.93 | 29.94 | 4.74 Million |
| 19 Jun, 2025 | 34.21 | 35.34 | 34.13 | 34.3 | 5.17 Million |
| 18 Jun, 2025 | 34.21 | 35.69 | 34.06 | 34.88 | 5.51 Million |
| 17 Jun, 2025 | 34.21 | 35.8 | 34.21 | 35.8 | 9.9 Million |
| 16 Jun, 2025 | 34.21 | 35.0 | 33.4 | 35.0 | 13.32 Million |
| 13 Jun, 2025 | 34.21 | 34.32 | 31.6 | 32.44 | 58.51 Million |
| 12 Jun, 2025 | 31.22 | 35.36 | 30.33 | 34.41 | 75.99 Million |
| 11 Jun, 2025 | 27.22 | 33.56 | 25.96 | 32.1 | 78.53 Million |
| 10 Jun, 2025 | 26.53 | 30.88 | 26.53 | 27.97 | 66.01 Million |
| 09 Jun, 2025 | 26.7 | 27.88 | 25.6 | 27.7 | 55.35 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF