Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 11.47 | 11.64 | 11.35 | 11.59 | 3.17 Million |
| 07 Mar, 2024 | 11.65 | 11.82 | 11.41 | 11.44 | 3.81 Million |
| 06 Mar, 2024 | 11.6 | 11.93 | 11.49 | 11.71 | 4.68 Million |
| 05 Mar, 2024 | 11.67 | 12.04 | 11.4 | 11.67 | 6.86 Million |
| 04 Mar, 2024 | 11.73 | 12.0 | 11.35 | 11.72 | 5.5 Million |
| 01 Mar, 2024 | 11.68 | 12.1 | 11.44 | 11.79 | 8.28 Million |
| 29 Feb, 2024 | 10.88 | 12.0 | 10.88 | 11.64 | 9.82 Million |
| 28 Feb, 2024 | 12.49 | 12.75 | 10.89 | 10.95 | 10.7 Million |
| 27 Feb, 2024 | 11.53 | 12.7 | 11.31 | 12.55 | 7.68 Million |
| 26 Feb, 2024 | 11.66 | 11.9 | 11.32 | 11.58 | 6.65 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF