Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 11.08 | 11.08 | 10.6 | 10.75 | 2.94 Million |
| 09 Apr, 2024 | 11.05 | 11.23 | 10.88 | 11.09 | 2.54 Million |
| 08 Apr, 2024 | 11.55 | 11.9 | 10.96 | 11.02 | 3.61 Million |
| 03 Apr, 2024 | 11.96 | 12.07 | 11.5 | 11.62 | 3.08 Million |
| 02 Apr, 2024 | 12.27 | 12.31 | 11.92 | 12.08 | 2.8 Million |
| 01 Apr, 2024 | 11.91 | 12.26 | 11.82 | 12.2 | 3.81 Million |
| 29 Mar, 2024 | 11.71 | 11.84 | 11.49 | 11.81 | 3.09 Million |
| 28 Mar, 2024 | 11.29 | 11.96 | 11.25 | 11.83 | 4.16 Million |
| 27 Mar, 2024 | 11.97 | 12.03 | 11.32 | 11.36 | 3.41 Million |
| 26 Mar, 2024 | 12.22 | 12.36 | 11.69 | 11.95 | 3.94 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF