Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 11.07 | 11.78 | 10.88 | 10.99 | 8.14 Million |
| 09 May, 2024 | 10.95 | 11.44 | 10.8 | 11.12 | 7.18 Million |
| 08 May, 2024 | 10.8 | 11.25 | 10.64 | 10.81 | 6 Million |
| 07 May, 2024 | 10.84 | 10.91 | 10.6 | 10.82 | 6.03 Million |
| 06 May, 2024 | 11.2 | 11.39 | 10.73 | 10.84 | 10.01 Million |
| 30 Apr, 2024 | 10.87 | 11.5 | 10.83 | 11.23 | 12.65 Million |
| 29 Apr, 2024 | 10.57 | 10.96 | 10.38 | 10.81 | 10.65 Million |
| 26 Apr, 2024 | 9.84 | 11.3 | 9.71 | 10.8 | 10.64 Million |
| 25 Apr, 2024 | 9.94 | 9.95 | 9.7 | 9.84 | 3.31 Million |
| 24 Apr, 2024 | 9.44 | 9.95 | 9.44 | 9.92 | 4.47 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF