Shenzhen Emperor Technology Co., Ltd. (300546.SZ)
CNY 16.37
(0.55%)
CNY 16.37
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.98 | 9.31 | 8.88 | 9.18 | 4.98 Million |
| 06 Jun, 2024 | 9.52 | 9.59 | 8.57 | 8.74 | 5.84 Million |
| 05 Jun, 2024 | 9.6 | 9.79 | 9.41 | 9.42 | 2.7 Million |
| 04 Jun, 2024 | 10.05 | 10.07 | 9.4 | 9.62 | 5.05 Million |
| 03 Jun, 2024 | 10.36 | 10.47 | 9.96 | 10.04 | 3.87 Million |
| 31 May, 2024 | 10.03 | 10.46 | 9.99 | 10.42 | 4.11 Million |
| 30 May, 2024 | 10.0 | 10.1 | 9.84 | 10.0 | 3.47 Million |
| 29 May, 2024 | 10.1 | 10.58 | 10.01 | 10.13 | 4.31 Million |
| 28 May, 2024 | 10.25 | 10.28 | 10.01 | 10.03 | 2.51 Million |
| 27 May, 2024 | 10.2 | 10.3 | 9.91 | 10.24 | 2.73 Million |
8892
TAKOF
RBA
YGFGF
SQFTP
PMDKF