Shenzhen Emperor Technology Co., Ltd. (300546.SZ)

CNY 16.37

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 11.54 14.4 11.54 13.03 35.43 Million
21 Jun, 2024 11.2 13.08 10.92 12.44 33.33 Million
20 Jun, 2024 11.89 11.89 11.09 11.22 26.82 Million
19 Jun, 2024 10.04 11.89 10.04 11.89 17.17 Million
18 Jun, 2024 9.4 9.96 9.2 9.91 6.41 Million
17 Jun, 2024 9.53 9.58 9.3 9.36 3.07 Million
14 Jun, 2024 9.52 9.64 9.29 9.53 3.9 Million
13 Jun, 2024 9.51 9.76 9.37 9.53 5.04 Million
12 Jun, 2024 9.32 9.55 9.28 9.51 3.77 Million
11 Jun, 2024 9.05 9.34 8.8 9.26 4.5 Million