Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 22.71 | 23.09 | 22.51 | 22.83 | 3.26 Million |
| 18 Sep, 2024 | 22.7 | 22.84 | 22.31 | 22.57 | 2.57 Million |
| 13 Sep, 2024 | 23.35 | 23.45 | 22.69 | 22.69 | 3.38 Million |
| 12 Sep, 2024 | 23.6 | 23.99 | 23.31 | 23.35 | 3.14 Million |
| 11 Sep, 2024 | 23.77 | 24.09 | 23.5 | 23.66 | 3.57 Million |
| 10 Sep, 2024 | 23.62 | 24.01 | 23.14 | 23.82 | 3.93 Million |
| 09 Sep, 2024 | 23.75 | 24.1 | 23.46 | 23.6 | 3.93 Million |
| 08 Sep, 2024 | 23.75 | 24.1 | 23.46 | 23.6 | 3.8 Million |
| 06 Sep, 2024 | 24.0 | 24.26 | 23.36 | 23.51 | 5.77 Million |
| 05 Sep, 2024 | 24.6 | 24.68 | 23.98 | 24.14 | 7.33 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN