Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 29.92 | 30.59 | 29.0 | 29.19 | 7.28 Million |
| 09 Oct, 2024 | 31.95 | 32.5 | 29.24 | 29.24 | 12.41 Million |
| 08 Oct, 2024 | 34.15 | 34.16 | 30.5 | 33.6 | 16.5 Million |
| 30 Sep, 2024 | 26.03 | 28.98 | 25.63 | 28.75 | 13.52 Million |
| 27 Sep, 2024 | 24.43 | 25.6 | 24.18 | 25.14 | 8.07 Million |
| 26 Sep, 2024 | 23.4 | 24.05 | 23.2 | 24.03 | 4.41 Million |
| 25 Sep, 2024 | 23.65 | 24.12 | 23.38 | 23.43 | 5.65 Million |
| 24 Sep, 2024 | 22.71 | 23.47 | 22.71 | 23.47 | 4.05 Million |
| 23 Sep, 2024 | 22.74 | 23.15 | 22.51 | 22.69 | 2.31 Million |
| 20 Sep, 2024 | 22.89 | 22.93 | 22.5 | 22.68 | 2.55 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN