Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.74 | 35.79 | 33.74 | 34.64 | 12.58 Million |
| 06 Nov, 2024 | 32.88 | 34.76 | 32.41 | 34.3 | 14.68 Million |
| 05 Nov, 2024 | 32.48 | 33.2 | 32.21 | 32.9 | 9.75 Million |
| 04 Nov, 2024 | 30.72 | 32.97 | 30.72 | 32.47 | 8.48 Million |
| 01 Nov, 2024 | 32.44 | 33.08 | 30.6 | 30.69 | 8.93 Million |
| 31 Oct, 2024 | 31.59 | 32.99 | 30.8 | 32.73 | 10.63 Million |
| 30 Oct, 2024 | 32.5 | 33.99 | 31.95 | 32.02 | 14.49 Million |
| 29 Oct, 2024 | 31.1 | 32.08 | 30.78 | 31.63 | 8.55 Million |
| 28 Oct, 2024 | 31.01 | 31.54 | 30.68 | 31.1 | 5.81 Million |
| 25 Oct, 2024 | 31.37 | 31.89 | 30.95 | 31.3 | 6.66 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN