Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 33.62 | 34.69 | 33.61 | 34.38 | 4.53 Million |
| 04 Dec, 2024 | 34.0 | 34.48 | 33.47 | 33.75 | 4.47 Million |
| 03 Dec, 2024 | 34.69 | 34.9 | 33.7 | 34.19 | 4.83 Million |
| 02 Dec, 2024 | 34.06 | 35.09 | 33.88 | 34.84 | 5.43 Million |
| 29 Nov, 2024 | 33.74 | 34.95 | 33.2 | 34.08 | 6.07 Million |
| 28 Nov, 2024 | 35.7 | 35.7 | 33.6 | 33.66 | 8.41 Million |
| 27 Nov, 2024 | 34.63 | 35.74 | 33.8 | 35.58 | 7.32 Million |
| 26 Nov, 2024 | 37.41 | 37.53 | 35.0 | 35.09 | 9.8 Million |
| 25 Nov, 2024 | 36.05 | 38.46 | 36.05 | 37.99 | 12.13 Million |
| 22 Nov, 2024 | 36.2 | 37.68 | 35.02 | 36.55 | 11.87 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN