Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 21.5 | 21.7 | 20.85 | 21.44 | 3.06 Million |
| 22 Aug, 2024 | 22.53 | 22.53 | 21.63 | 21.72 | 3.06 Million |
| 21 Aug, 2024 | 21.65 | 22.55 | 21.63 | 22.24 | 3.2 Million |
| 20 Aug, 2024 | 22.1 | 22.44 | 21.69 | 21.84 | 3.2 Million |
| 19 Aug, 2024 | 22.66 | 22.81 | 22.11 | 22.16 | 3.98 Million |
| 18 Aug, 2024 | 22.66 | 22.81 | 22.11 | 22.16 | 3.98 Million |
| 16 Aug, 2024 | 22.88 | 23.37 | 22.64 | 22.86 | 6.19 Million |
| 15 Aug, 2024 | 22.05 | 22.72 | 22.01 | 22.35 | 6.19 Million |
| 14 Aug, 2024 | 22.0 | 22.44 | 21.82 | 22.2 | 3.66 Million |
| 13 Aug, 2024 | 21.73 | 22.17 | 21.53 | 22.02 | 2.88 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN