Shenzhen Liande Automation Equipment co.,ltd. (300545.SZ)
CNY 32.94
(2.52%)
CNY 32.94
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 22.4 | 22.6 | 21.66 | 21.73 | 3.16 Million |
| 11 Aug, 2024 | 22.4 | 22.6 | 21.66 | 21.73 | 3.16 Million |
| 09 Aug, 2024 | 21.89 | 22.46 | 21.7 | 22.1 | 3.54 Million |
| 08 Aug, 2024 | 21.71 | 21.9 | 21.3 | 21.58 | 1.83 Million |
| 07 Aug, 2024 | 21.82 | 22.07 | 21.68 | 21.85 | 1.94 Million |
| 06 Aug, 2024 | 21.84 | 22.06 | 21.62 | 21.93 | 1.77 Million |
| 05 Aug, 2024 | 22.47 | 22.52 | 21.55 | 21.55 | 3.97 Million |
| 02 Aug, 2024 | 22.44 | 23.68 | 22.36 | 22.82 | 4.62 Million |
| 01 Aug, 2024 | 22.63 | 22.9 | 22.46 | 22.61 | 2.64 Million |
| 31 Jul, 2024 | 21.98 | 22.72 | 21.9 | 22.68 | 3.26 Million |
DENISCHEM
5411
FREY
ZIZTF
INTEW
BVN