Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)

CNY 21.23

(-3.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 20.26 20.52 20.02 20.4 1.34 Million
04 Jul, 2024 20.82 21.87 20.4 20.58 2.59 Million
03 Jul, 2024 20.74 20.81 20.33 20.6 815.2 Thousand
02 Jul, 2024 20.88 21.05 20.6 20.74 690.2 Thousand
01 Jul, 2024 20.21 21.07 20.2 20.88 1.51 Million
28 Jun, 2024 20.19 20.72 20.15 20.36 1.43 Million
27 Jun, 2024 20.75 20.87 20.28 20.3 1.76 Million
26 Jun, 2024 20.81 21.28 20.47 21.03 2.19 Million
25 Jun, 2024 21.2 21.48 20.82 20.95 1.47 Million
24 Jun, 2024 21.42 21.71 21.01 21.11 1.33 Million