Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)
CNY 24.28
(1.04%)
CNY 24.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 22.91 | 23.85 | 22.33 | 23.5 | 2.03 Million |
| 10 Apr, 2024 | 23.33 | 23.5 | 22.5 | 22.81 | 1.96 Million |
| 09 Apr, 2024 | 23.58 | 23.64 | 22.99 | 23.32 | 1.84 Million |
| 08 Apr, 2024 | 24.72 | 24.93 | 23.2 | 23.41 | 3.2 Million |
| 03 Apr, 2024 | 24.53 | 24.65 | 24.0 | 24.6 | 1.99 Million |
| 02 Apr, 2024 | 24.51 | 24.99 | 24.31 | 24.55 | 2.5 Million |
| 01 Apr, 2024 | 23.72 | 24.65 | 23.69 | 24.57 | 3.32 Million |
| 29 Mar, 2024 | 23.72 | 24.0 | 22.89 | 23.55 | 3.06 Million |
| 28 Mar, 2024 | 22.5 | 23.7 | 22.5 | 23.35 | 2.64 Million |
| 27 Mar, 2024 | 23.42 | 23.48 | 22.59 | 22.59 | 2.48 Million |
CPS
DRKTY
BRKHW
9925
VALU
JWN