CNY 21.23
(-3.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 22.01 | 22.01 | 20.86 | 21.1 | 2.91 Million |
24 Apr, 2025 | 22.02 | 22.98 | 21.83 | 22.31 | 3.78 Million |
23 Apr, 2025 | 22.01 | 22.15 | 21.71 | 22.0 | 2.23 Million |
22 Apr, 2025 | 22.0 | 22.0 | 21.65 | 21.66 | 2.47 Million |
21 Apr, 2025 | 21.01 | 22.28 | 21.01 | 22.02 | 3.92 Million |
18 Apr, 2025 | 21.28 | 21.47 | 20.8 | 21.14 | 2.5 Million |
17 Apr, 2025 | 21.3 | 21.78 | 21.09 | 21.39 | 3.26 Million |
16 Apr, 2025 | 21.2 | 21.29 | 20.68 | 21.0 | 1.64 Million |
15 Apr, 2025 | 21.5 | 21.53 | 20.58 | 21.23 | 1.74 Million |
14 Apr, 2025 | 21.13 | 21.58 | 21.12 | 21.4 | 2.12 Million |
CPS
DRKTY
BRKHW
9925
VALU
JWN