Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)
CNY 24.28
(1.04%)
CNY 24.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.58 | 25.87 | 25.28 | 25.7 | 3.21 Million |
| 16 Jan, 2025 | 24.9 | 25.99 | 24.9 | 25.94 | 5.61 Million |
| 15 Jan, 2025 | 25.44 | 25.44 | 24.78 | 24.86 | 2.88 Million |
| 14 Jan, 2025 | 24.82 | 25.55 | 24.73 | 25.49 | 3.93 Million |
| 13 Jan, 2025 | 24.01 | 25.04 | 23.6 | 24.58 | 3.97 Million |
| 10 Jan, 2025 | 25.61 | 26.0 | 24.34 | 24.37 | 5.71 Million |
| 09 Jan, 2025 | 26.12 | 26.44 | 25.5 | 25.77 | 6.5 Million |
| 08 Jan, 2025 | 26.41 | 27.1 | 25.9 | 26.58 | 8.34 Million |
| 07 Jan, 2025 | 26.1 | 27.2 | 26.1 | 26.8 | 10.93 Million |
| 06 Jan, 2025 | 25.0 | 26.47 | 23.89 | 26.47 | 10.77 Million |
CPS
DRKTY
BRKHW
9925
VALU
JWN