Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)
CNY 21.23
(-3.5%)
CNY 21.23
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 18.61 | 18.98 | 18.0 | 18.67 | 2.1 Million |
| 01 Aug, 2024 | 18.86 | 19.33 | 18.77 | 18.85 | 1.74 Million |
| 31 Jul, 2024 | 19.25 | 19.49 | 18.44 | 19.04 | 4.35 Million |
| 30 Jul, 2024 | 19.83 | 20.2 | 19.7 | 19.82 | 731.96 Thousand |
| 29 Jul, 2024 | 19.85 | 20.19 | 19.75 | 19.94 | 716 Thousand |
| 26 Jul, 2024 | 19.68 | 19.88 | 19.45 | 19.75 | 749.1 Thousand |
| 25 Jul, 2024 | 19.36 | 19.78 | 19.22 | 19.44 | 888.3 Thousand |
| 24 Jul, 2024 | 20.05 | 20.2 | 19.47 | 19.48 | 987.82 Thousand |
| 23 Jul, 2024 | 20.42 | 20.61 | 20.05 | 20.07 | 962.3 Thousand |
| 22 Jul, 2024 | 19.84 | 20.99 | 19.84 | 20.46 | 1.78 Million |
CPS
DRKTY
BRKHW
9925
VALU
JWN