Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)
CNY 21.23
(-3.5%)
CNY 21.23
(-3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 19.7 | 20.14 | 19.33 | 19.84 | 769.9 Thousand |
| 18 Jul, 2024 | 19.99 | 20.23 | 19.3 | 19.71 | 1.29 Million |
| 17 Jul, 2024 | 20.14 | 20.25 | 19.91 | 19.99 | 641.15 Thousand |
| 16 Jul, 2024 | 20.12 | 20.43 | 20.0 | 20.18 | 857.35 Thousand |
| 15 Jul, 2024 | 20.48 | 20.52 | 20.03 | 20.24 | 904.1 Thousand |
| 12 Jul, 2024 | 20.47 | 21.0 | 20.46 | 20.65 | 1.34 Million |
| 11 Jul, 2024 | 20.34 | 20.75 | 20.21 | 20.47 | 1.08 Million |
| 10 Jul, 2024 | 20.12 | 20.4 | 20.01 | 20.05 | 871.3 Thousand |
| 09 Jul, 2024 | 20.28 | 20.37 | 19.66 | 20.23 | 1.14 Million |
| 08 Jul, 2024 | 20.43 | 20.43 | 19.91 | 19.99 | 974.6 Thousand |
CPS
DRKTY
BRKHW
9925
VALU
JWN