Sichuan Shudao Equipment & Technology Co.,Ltd. (300540.SZ)
CNY 24.28
(1.04%)
CNY 24.28
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.14 | 22.55 | 21.8 | 22.51 | 2.53 Million |
| 11 Mar, 2024 | 22.0 | 22.0 | 21.46 | 21.94 | 1.73 Million |
| 08 Mar, 2024 | 21.58 | 21.82 | 20.93 | 21.64 | 2.53 Million |
| 07 Mar, 2024 | 21.95 | 22.22 | 21.65 | 21.68 | 2.06 Million |
| 06 Mar, 2024 | 21.81 | 22.18 | 21.61 | 21.84 | 1.89 Million |
| 05 Mar, 2024 | 21.89 | 22.34 | 21.56 | 21.73 | 2.49 Million |
| 04 Mar, 2024 | 22.33 | 22.58 | 21.52 | 22.01 | 4.63 Million |
| 01 Mar, 2024 | 23.7 | 24.28 | 22.31 | 22.8 | 6.36 Million |
| 29 Feb, 2024 | 20.7 | 23.88 | 20.01 | 23.46 | 7.18 Million |
| 28 Feb, 2024 | 21.28 | 22.8 | 20.26 | 20.37 | 4.73 Million |
CPS
DRKTY
BRKHW
9925
VALU
JWN