China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.52 | 8.58 | 8.45 | 8.51 | 14.93 Million |
| 19 Dec, 2024 | 8.48 | 8.58 | 8.36 | 8.52 | 22.97 Million |
| 18 Dec, 2024 | 8.65 | 8.99 | 8.57 | 8.6 | 30.95 Million |
| 17 Dec, 2024 | 8.75 | 8.86 | 8.51 | 8.55 | 18.85 Million |
| 16 Dec, 2024 | 8.87 | 8.89 | 8.67 | 8.72 | 12.96 Million |
| 13 Dec, 2024 | 9.1 | 9.12 | 8.81 | 8.85 | 25.52 Million |
| 12 Dec, 2024 | 9.08 | 9.22 | 9.05 | 9.17 | 17.7 Million |
| 11 Dec, 2024 | 9.04 | 9.12 | 8.95 | 9.1 | 14.87 Million |
| 10 Dec, 2024 | 9.25 | 9.28 | 9.01 | 9.04 | 24.59 Million |
| 09 Dec, 2024 | 9.05 | 9.05 | 8.82 | 8.94 | 15.52 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT