China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.63 | 7.87 | 7.61 | 7.77 | 13.73 Million |
| 16 Jan, 2025 | 7.7 | 7.8 | 7.6 | 7.66 | 12.55 Million |
| 15 Jan, 2025 | 7.77 | 7.81 | 7.62 | 7.66 | 9.39 Million |
| 14 Jan, 2025 | 7.48 | 7.78 | 7.45 | 7.75 | 16.35 Million |
| 13 Jan, 2025 | 7.35 | 7.51 | 7.23 | 7.45 | 9.59 Million |
| 10 Jan, 2025 | 7.59 | 7.64 | 7.4 | 7.42 | 11.52 Million |
| 09 Jan, 2025 | 7.52 | 7.67 | 7.5 | 7.58 | 11.11 Million |
| 08 Jan, 2025 | 7.6 | 7.74 | 7.38 | 7.59 | 15.24 Million |
| 07 Jan, 2025 | 7.47 | 7.61 | 7.46 | 7.61 | 9.54 Million |
| 06 Jan, 2025 | 7.5 | 7.56 | 7.37 | 7.47 | 10.96 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT