China Harzone Industry Corp., Ltd (300527.SZ)
CNY 7.43
(0.68%)
CNY 7.43
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 9.1 | 9.13 | 8.94 | 9.07 | 17.57 Million |
| 05 Dec, 2024 | 8.86 | 9.05 | 8.83 | 9.01 | 14 Million |
| 04 Dec, 2024 | 8.99 | 9.02 | 8.81 | 8.88 | 14.84 Million |
| 03 Dec, 2024 | 9.04 | 9.05 | 8.88 | 8.99 | 16.73 Million |
| 02 Dec, 2024 | 8.88 | 9.09 | 8.81 | 9.04 | 23.3 Million |
| 29 Nov, 2024 | 8.63 | 8.86 | 8.53 | 8.76 | 19.19 Million |
| 28 Nov, 2024 | 8.7 | 8.84 | 8.62 | 8.65 | 15.81 Million |
| 27 Nov, 2024 | 8.58 | 8.75 | 8.39 | 8.75 | 17.46 Million |
| 26 Nov, 2024 | 8.67 | 8.79 | 8.58 | 8.63 | 16.49 Million |
| 25 Nov, 2024 | 8.77 | 8.83 | 8.51 | 8.72 | 31.8 Million |
2291
VSSSF
HGASW
ACNFF
PRFN
TXT