Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)
CNY 32.43
(2.89%)
CNY 32.43
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 31.23 | 33.22 | 30.99 | 32.11 | 4.41 Million |
| 10 Apr, 2025 | 31.3 | 32.69 | 31.3 | 31.52 | 5.52 Million |
| 09 Apr, 2025 | 27.62 | 33.19 | 27.33 | 31.93 | 7.01 Million |
| 08 Apr, 2025 | 27.85 | 29.28 | 27.85 | 28.53 | 3.43 Million |
| 07 Apr, 2025 | 32.3 | 32.98 | 27.26 | 27.5 | 5.39 Million |
| 03 Apr, 2025 | 34.0 | 34.75 | 33.6 | 34.07 | 1.71 Million |
| 02 Apr, 2025 | 34.88 | 34.88 | 34.3 | 34.44 | 1.61 Million |
| 01 Apr, 2025 | 34.22 | 36.43 | 34.22 | 34.88 | 3.25 Million |
| 31 Mar, 2025 | 34.5 | 34.54 | 33.42 | 34.23 | 2.53 Million |
| 28 Mar, 2025 | 35.65 | 36.15 | 34.71 | 34.74 | 3.44 Million |
HGO
DYFSF
URAVI
CBGZF
ALLAN
300687