Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)
CNY 32.38
(0.84%)
CNY 32.38
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 30.1 | 30.1 | 29.2 | 29.22 | 1.33 Million |
| 18 Sep, 2023 | 30.05 | 30.65 | 29.5 | 30.2 | 1.44 Million |
| 15 Sep, 2023 | 30.08 | 30.47 | 29.92 | 30.37 | 1.31 Million |
| 14 Sep, 2023 | 30.0 | 30.39 | 29.9 | 30.13 | 1.08 Million |
HGO
DYFSF
URAVI
CBGZF
ALLAN
300687