Hubei Jiuzhiyang Infrared System Co., Ltd (300516.SZ)
CNY 32.38
(0.84%)
CNY 32.38
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 35.65 | 36.15 | 34.71 | 34.74 | 3.44 Million |
| 27 Mar, 2025 | 36.77 | 36.84 | 35.01 | 36.12 | 5.32 Million |
| 26 Mar, 2025 | 37.77 | 39.45 | 37.01 | 37.03 | 6.23 Million |
| 25 Mar, 2025 | 37.82 | 41.0 | 37.35 | 38.6 | 8.51 Million |
| 24 Mar, 2025 | 39.1 | 39.5 | 36.75 | 38.38 | 8.75 Million |
| 21 Mar, 2025 | 36.6 | 41.37 | 36.6 | 39.5 | 12.8 Million |
| 20 Mar, 2025 | 36.0 | 37.28 | 35.8 | 36.86 | 4.75 Million |
| 19 Mar, 2025 | 36.12 | 36.43 | 35.77 | 35.92 | 2.42 Million |
| 18 Mar, 2025 | 36.52 | 36.8 | 35.9 | 36.36 | 3.9 Million |
| 17 Mar, 2025 | 37.6 | 38.13 | 36.53 | 36.68 | 5.27 Million |
HGO
DYFSF
URAVI
CBGZF
ALLAN
300687