Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 16.7 | 16.99 | 16.11 | 16.73 | 30.4 Million |
| 22 Nov, 2024 | 17.75 | 18.06 | 16.87 | 16.88 | 44.46 Million |
| 21 Nov, 2024 | 19.01 | 19.09 | 17.72 | 18.09 | 69.29 Million |
| 20 Nov, 2024 | 15.48 | 18.62 | 15.45 | 18.62 | 48.68 Million |
| 19 Nov, 2024 | 14.86 | 15.55 | 14.78 | 15.52 | 13.65 Million |
| 18 Nov, 2024 | 15.44 | 15.86 | 14.77 | 14.91 | 18.34 Million |
| 15 Nov, 2024 | 16.02 | 16.7 | 15.54 | 15.54 | 28 Million |
| 14 Nov, 2024 | 16.77 | 17.75 | 16.34 | 16.45 | 38.55 Million |
| 13 Nov, 2024 | 16.52 | 17.1 | 16.01 | 16.44 | 24.97 Million |
| 12 Nov, 2024 | 16.31 | 17.4 | 16.21 | 16.8 | 39.71 Million |
0HC7
005440
TINC
RXRLF
9143
VLE