Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 16.45 | 16.73 | 16.16 | 16.43 | 12.72 Million |
| 05 Dec, 2024 | 16.02 | 16.55 | 15.89 | 16.49 | 15.42 Million |
| 04 Dec, 2024 | 16.89 | 16.98 | 16.02 | 16.11 | 21.47 Million |
| 03 Dec, 2024 | 17.01 | 17.28 | 16.76 | 16.88 | 25.37 Million |
| 02 Dec, 2024 | 16.71 | 17.95 | 16.64 | 17.32 | 35.75 Million |
| 29 Nov, 2024 | 16.52 | 17.0 | 16.26 | 16.8 | 27.1 Million |
| 28 Nov, 2024 | 16.3 | 17.32 | 16.13 | 16.8 | 33.79 Million |
| 27 Nov, 2024 | 16.06 | 16.49 | 15.54 | 16.46 | 22.31 Million |
| 26 Nov, 2024 | 16.61 | 17.08 | 16.05 | 16.23 | 31.94 Million |
| 25 Nov, 2024 | 16.7 | 16.99 | 16.11 | 16.73 | 30.4 Million |
0HC7
005440
TINC
RXRLF
9143
VLE