Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 15.2 | 15.41 | 14.64 | 14.73 | 7.83 Million |
| 20 Dec, 2024 | 15.23 | 15.52 | 15.13 | 15.36 | 7.64 Million |
| 19 Dec, 2024 | 15.0 | 15.28 | 14.9 | 15.24 | 6.84 Million |
| 18 Dec, 2024 | 15.29 | 15.38 | 15.04 | 15.23 | 7.19 Million |
| 17 Dec, 2024 | 15.72 | 15.78 | 15.12 | 15.18 | 8.95 Million |
| 16 Dec, 2024 | 15.87 | 15.97 | 15.58 | 15.74 | 8.22 Million |
| 13 Dec, 2024 | 16.3 | 16.3 | 15.83 | 15.88 | 11.96 Million |
| 12 Dec, 2024 | 16.4 | 16.51 | 16.16 | 16.36 | 11.59 Million |
| 11 Dec, 2024 | 16.35 | 16.51 | 16.17 | 16.39 | 11.61 Million |
| 10 Dec, 2024 | 16.79 | 16.88 | 16.31 | 16.34 | 15.65 Million |
0HC7
005440
TINC
RXRLF
9143
VLE