Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.55 | 14.64 | 13.66 | 13.68 | 8.68 Million |
| 02 Jan, 2025 | 14.49 | 14.98 | 14.28 | 14.5 | 9.29 Million |
| 31 Dec, 2024 | 14.81 | 14.92 | 14.35 | 14.4 | 5.24 Million |
| 30 Dec, 2024 | 15.24 | 15.24 | 14.73 | 14.81 | 5.68 Million |
| 27 Dec, 2024 | 14.57 | 15.12 | 14.5 | 15.03 | 8.92 Million |
| 26 Dec, 2024 | 14.39 | 14.72 | 14.38 | 14.57 | 5.18 Million |
| 25 Dec, 2024 | 14.77 | 14.89 | 14.16 | 14.38 | 7.51 Million |
| 24 Dec, 2024 | 14.73 | 14.95 | 14.6 | 14.87 | 5.2 Million |
| 23 Dec, 2024 | 15.2 | 15.41 | 14.64 | 14.73 | 7.83 Million |
| 20 Dec, 2024 | 15.23 | 15.52 | 15.13 | 15.36 | 7.64 Million |
0HC7
005440
TINC
RXRLF
9143
VLE