Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.69 | 16.69 | 15.9 | 16.02 | 23.53 Million |
| 07 Nov, 2024 | 15.79 | 16.6 | 15.65 | 16.48 | 26.25 Million |
| 06 Nov, 2024 | 16.03 | 16.32 | 15.8 | 15.87 | 23.64 Million |
| 05 Nov, 2024 | 15.65 | 16.38 | 15.56 | 16.15 | 19.82 Million |
| 04 Nov, 2024 | 15.45 | 15.84 | 15.15 | 15.8 | 14.99 Million |
| 01 Nov, 2024 | 15.96 | 16.5 | 15.22 | 15.4 | 21.03 Million |
| 31 Oct, 2024 | 16.27 | 16.54 | 15.96 | 16.15 | 26.77 Million |
| 30 Oct, 2024 | 15.88 | 16.9 | 15.62 | 16.42 | 32.48 Million |
| 29 Oct, 2024 | 16.77 | 16.96 | 15.8 | 15.81 | 29.76 Million |
| 28 Oct, 2024 | 16.02 | 17.2 | 15.84 | 16.76 | 35.34 Million |
0HC7
005440
TINC
RXRLF
9143
VLE