Kunming Chuan Jin Nuo Chemical Co., Ltd. (300505.SZ)
CNY 16.82
(-2.83%)
CNY 16.82
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 16.02 | 17.2 | 15.84 | 16.76 | 35.34 Million |
| 25 Oct, 2024 | 15.2 | 16.69 | 15.2 | 16.02 | 36.95 Million |
| 24 Oct, 2024 | 16.02 | 16.4 | 15.23 | 15.38 | 32.24 Million |
| 23 Oct, 2024 | 15.07 | 17.49 | 14.88 | 16.56 | 46 Million |
| 22 Oct, 2024 | 14.84 | 15.1 | 14.7 | 15.07 | 17.44 Million |
| 21 Oct, 2024 | 14.61 | 15.09 | 14.6 | 14.86 | 19.2 Million |
| 18 Oct, 2024 | 14.03 | 14.96 | 14.03 | 14.61 | 19.15 Million |
| 17 Oct, 2024 | 14.65 | 14.66 | 14.1 | 14.16 | 16.51 Million |
| 16 Oct, 2024 | 14.0 | 14.97 | 13.96 | 14.58 | 19.12 Million |
| 15 Oct, 2024 | 14.42 | 15.29 | 14.23 | 14.31 | 22.04 Million |
0HC7
005440
TINC
RXRLF
9143
VLE