Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.24
(1.28%)
CNY 14.24
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 14.61 | 14.61 | 14.24 | 14.37 | 3.86 Million |
| 06 May, 2025 | 14.29 | 14.63 | 14.29 | 14.41 | 4.7 Million |
| 30 Apr, 2025 | 14.08 | 14.32 | 14.07 | 14.24 | 3.27 Million |
| 29 Apr, 2025 | 13.99 | 14.24 | 13.88 | 14.06 | 3.67 Million |
| 28 Apr, 2025 | 14.06 | 14.21 | 13.68 | 13.94 | 3.79 Million |
| 25 Apr, 2025 | 14.26 | 14.39 | 13.98 | 14.22 | 4.2 Million |
| 24 Apr, 2025 | 14.36 | 14.67 | 14.29 | 14.45 | 3.99 Million |
| 23 Apr, 2025 | 14.31 | 14.72 | 14.3 | 14.41 | 4.22 Million |
| 22 Apr, 2025 | 14.22 | 14.49 | 14.02 | 14.42 | 4.21 Million |
| 21 Apr, 2025 | 13.98 | 14.46 | 13.84 | 14.31 | 5.27 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST