Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 14.24
(1.28%)
CNY 14.24
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.2 | 14.2 | 13.91 | 14.12 | 258.3 Thousand |
| 30 May, 2025 | 14.2 | 14.21 | 14.01 | 14.05 | 2.41 Million |
| 29 May, 2025 | 14.15 | 14.32 | 14.11 | 14.23 | 3.22 Million |
| 28 May, 2025 | 14.4 | 14.47 | 14.1 | 14.16 | 2.71 Million |
| 27 May, 2025 | 14.24 | 14.43 | 13.96 | 14.38 | 4.35 Million |
| 26 May, 2025 | 14.18 | 14.3 | 14.0 | 14.24 | 2.54 Million |
| 23 May, 2025 | 14.42 | 14.6 | 14.21 | 14.24 | 3.69 Million |
| 22 May, 2025 | 14.85 | 14.86 | 14.38 | 14.42 | 4.9 Million |
| 21 May, 2025 | 14.91 | 15.17 | 14.81 | 14.85 | 5.37 Million |
| 20 May, 2025 | 15.19 | 15.38 | 14.74 | 14.97 | 8.92 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST