Shanghai Haishun New Pharmaceutical Packaging Co.,Ltd. (300501.SZ)
CNY 13.98
(-2.51%)
CNY 13.98
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 15.87 | 16.4 | 15.74 | 16.15 | 7.81 Million |
| 01 Apr, 2025 | 15.6 | 16.09 | 15.51 | 15.64 | 6.9 Million |
| 31 Mar, 2025 | 15.6 | 15.82 | 15.1 | 15.75 | 10.47 Million |
| 28 Mar, 2025 | 16.1 | 17.28 | 15.28 | 15.32 | 13.92 Million |
| 27 Mar, 2025 | 16.52 | 16.85 | 16.25 | 16.31 | 8.21 Million |
| 26 Mar, 2025 | 16.11 | 16.58 | 15.99 | 16.52 | 10.63 Million |
| 25 Mar, 2025 | 16.81 | 16.87 | 15.88 | 15.93 | 11.85 Million |
| 24 Mar, 2025 | 16.59 | 16.9 | 16.1 | 16.79 | 17.65 Million |
| 21 Mar, 2025 | 15.85 | 16.51 | 15.65 | 16.44 | 12.8 Million |
| 20 Mar, 2025 | 15.57 | 15.81 | 15.39 | 15.77 | 7.85 Million |
IPO
LUXHP
ORZCF
AMBP
APLE
HNST